X 
Book Closure
Home | Market Info | Company Profile | Book Closure
Gujarat Energy Ltd.
BSE CODE: 539336   |   NSE CODE: GUJENERGY   |   ISIN CODE : INE844O01030   |   21-Sep-2026 Hrs IST
BSE NSE
Rs. 238.55
-6.75 ( -2.75% )
 
Prev Close ( Rs.)
245.30
Open ( Rs.)
244.25
 
High ( Rs.)
244.75
Low ( Rs.)
237.95
 
Volume
90454
Week Avg.Volume
137347
 
52 WK High-Low Range(Rs.)
BSE NSE
Rs. 238.52
-6.12 ( -2.5% )
 
Prev Close ( Rs.)
244.64
Open ( Rs.)
244.50
 
High ( Rs.)
245.04
Low ( Rs.)
238.01
 
Volume
919345
Week Avg.Volume
2048279
 
52 WK High-Low Range(Rs.)
237.61
443.75
From Date To Date Purpose
14-Sep-19 20-Sep-19   A.G.M. & Rs.1.0000 per share(50%)Dividend 
21-Sep-18 27-Sep-18   Rs.4.0000 per share(40%)Dividend & A.G.M. 
22-Sep-17 28-Sep-17   Rs.3.0000 per share(30%)Dividend & A.G.M. 
23-Sep-16 29-Sep-16   A.G.M. 19/10/2016 & Rs.2.5000 per share(25%)Dividend 
21-Dec-15 28-Dec-15   A.G.M. 19/01/2016 & Rs.5.0000 per share(50%)Dividend 
Page 1 of 1
PREV || NEXT